Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 13.32 13.37 12.97 12.97 16,896 -0.30(-2.27%)
Jul 30, 2001 13.27 13.36 13.25 13.27 18,758 -0.02(-0.14%)
Jul 27, 2001 13.34 13.36 13.06 13.29 32,462 -0.12(-0.92%)
Jul 26, 2001 13.34 13.43 13.22 13.41 14,634 +0.07(+0.51%)
Jul 25, 2001 13.15 13.34 13.00 13.34 23,149 +0.21(+1.60%)
Jul 24, 2001 12.98 13.13 12.84 13.13 23,016 +0.11(+0.84%)
Jul 23, 2001 13.06 13.13 12.89 13.02 26,209 -0.04(-0.29%)
Jul 20, 2001 13.12 13.29 13.06 13.06 38,848 -0.09(-0.71%)
Jul 19, 2001 12.53 13.25 12.48 13.15 49,757 +0.53(+4.17%)
Jul 18, 2001 12.87 12.87 12.35 12.63 29,136 -0.38(-2.92%)
Jul 17, 2001 13.04 13.04 13.01 13.01 69,847 -0.12(-0.92%)
Jul 16, 2001 13.25 13.34 13.10 13.13 35,921 -0.03(-0.20%)
Jul 13, 2001 12.55 13.15 12.48 13.15 23,681 +0.52(+4.10%)
Jul 12, 2001 12.59 12.67 12.23 12.64 38,715 -0.01(-0.09%)
Jul 11, 2001 12.51 12.77 12.40 12.65 37,118 +0.06(+0.45%)
Jul 10, 2001 12.31 12.59 12.10 12.59 25,943 +0.28(+2.29%)
Jul 09, 2001 12.20 12.31 11.89 12.31 15,033 +0.17(+1.39%)
Jul 06, 2001 11.95 12.21 11.60 12.14 31,131 +0.11(+0.94%)
Jul 05, 2001 12.31 12.31 12.03 12.03 4,789 -0.38(-3.03%)
Jul 03, 2001 12.50 12.50 12.18 12.40 21,153 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.