Thor Industries (NY: THO )

110.24 USD +1.79 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 16.12 16.38 15.85 15.85 13,900 -0.25(-1.55%)
Aug 30, 2001 16.52 16.52 16.01 16.10 7,100 -0.50(-3.01%)
Aug 29, 2001 16.35 16.60 16.33 16.60 10,200 -0.20(-1.19%)
Aug 28, 2001 16.99 17.00 16.76 16.80 3,100 -0.17(-0.97%)
Aug 27, 2001 16.95 17.18 16.95 16.96 12,000 +0.13(+0.77%)
Aug 24, 2001 16.99 17.00 16.77 16.83 2,900 -0.27(-1.55%)
Aug 23, 2001 17.05 17.33 17.05 17.10 7,300 +0.05(+0.29%)
Aug 22, 2001 17.23 17.23 17.02 17.05 4,500 -0.15(-0.87%)
Aug 21, 2001 17.30 17.30 17.20 17.20 3,000 -0.15(-0.89%)
Aug 20, 2001 17.33 17.36 17.25 17.36 5,500 +0.03(+0.17%)
Aug 17, 2001 17.31 17.34 17.05 17.33 8,500 +0.08(+0.43%)
Aug 16, 2001 17.12 17.25 17.11 17.25 15,600 +0.02(+0.12%)
Aug 15, 2001 17.23 17.25 17.08 17.23 5,900 -0.02(-0.12%)
Aug 14, 2001 17.30 17.35 17.15 17.25 6,700 -0.12(-0.72%)
Aug 13, 2001 16.66 17.38 16.66 17.38 6,100 +0.75(+4.51%)
Aug 10, 2001 16.55 16.62 16.48 16.62 1,100 +0.00(+0.00%)
Aug 09, 2001 16.65 16.65 16.33 16.62 3,800 -0.12(-0.75%)
Aug 08, 2001 16.77 17.21 16.73 16.75 6,000 +0.02(+0.15%)
Aug 07, 2001 16.64 16.73 16.43 16.73 8,000 +0.02(+0.15%)
Aug 06, 2001 17.32 17.49 16.50 16.70 8,900 -0.61(-3.55%)
Aug 03, 2001 17.30 17.58 17.30 17.32 10,100 -0.03(-0.20%)
Aug 02, 2001 17.71 17.74 17.25 17.35 5,500 -0.32(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.