Audiocodes Ltd (NQ: AUDC )

33.42 USD +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.461 3.520 3.300 3.400 138,600 +0.00(+0.00%)
Mar 28, 2002 3.461 3.520 3.300 3.400 138,600 -0.10(-2.86%)
Mar 27, 2002 3.270 3.540 3.270 3.500 162,100 +0.16(+4.79%)
Mar 26, 2002 3.420 3.450 3.300 3.340 200,400 -0.07(-2.05%)
Mar 25, 2002 3.420 3.500 3.380 3.410 227,400 -0.05(-1.45%)
Mar 22, 2002 3.520 3.560 3.351 3.460 229,400 -0.09(-2.54%)
Mar 21, 2002 3.750 3.750 3.400 3.550 266,600 -0.20(-5.33%)
Mar 20, 2002 3.860 3.890 3.750 3.750 78,700 -0.15(-3.85%)
Mar 19, 2002 3.970 3.980 3.880 3.900 67,000 +0.02(+0.52%)
Mar 18, 2002 3.830 4.000 3.830 3.880 209,700 +0.07(+1.84%)
Mar 15, 2002 3.900 3.910 3.800 3.810 27,300 -0.15(-3.76%)
Mar 14, 2002 4.000 4.010 3.900 3.959 12,200 -0.05(-1.27%)
Mar 13, 2002 3.910 4.050 3.850 4.010 38,900 +0.07(+1.78%)
Mar 12, 2002 3.960 3.980 3.870 3.940 20,000 -0.05(-1.25%)
Mar 11, 2002 4.110 4.110 3.960 3.990 47,100 -0.02(-0.50%)
Mar 08, 2002 4.170 4.220 4.000 4.010 144,800 -0.04(-0.99%)
Mar 07, 2002 4.090 4.200 4.050 4.050 47,000 +0.00(+0.00%)
Mar 06, 2002 3.900 4.050 3.880 4.050 31,500 +0.10(+2.53%)
Mar 05, 2002 4.100 4.110 3.900 3.950 74,500 -0.11(-2.71%)
Mar 04, 2002 3.950 4.200 3.900 4.060 212,600 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.