Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.2000 0.2100 0.2000 0.2033 739,200 +0.01(+6.46%)
Jun 27, 2002 0.1900 0.1910 0.1900 0.1910 11,700 -0.01(-2.88%)
Jun 26, 2002 0.1633 0.1967 0.1600 0.1967 4,500 +0.03(+18.00%)
Jun 25, 2002 0.1667 0.1667 0.1667 0.1667 17,700 -0.01(-5.66%)
Jun 21, 2002 0.1967 0.1967 0.1767 0.1767 300 -0.02(-10.17%)
Jun 20, 2002 0.1933 0.1967 0.1933 0.1967 5,100 +0.01(+3.51%)
Jun 19, 2002 0.1900 0.1900 0.1867 0.1900 11,400 +0.00(+0.00%)
Jun 18, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2002 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jun 14, 2002 0.1900 0.1900 0.1900 0.1900 6,600 -0.00(-1.72%)
Jun 12, 2002 0.1933 0.1933 0.1933 0.1933 3,000 +0.00(+0.00%)
Jun 11, 2002 0.1900 0.1933 0.1900 0.1933 6,000 +0.00(+1.75%)
Jun 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2002 0.2067 0.2067 0.1900 0.1900 59,400 -0.02(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.