Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 25.95 26.31 25.60 26.26 2,049,800 +0.48(+1.86%)
Jul 30, 2002 25.81 25.90 25.20 25.78 1,924,300 -0.03(-0.12%)
Jul 29, 2002 24.90 25.81 24.51 25.81 2,656,900 +1.70(+7.05%)
Jul 26, 2002 23.10 24.11 23.01 24.11 2,048,700 +1.11(+4.83%)
Jul 25, 2002 22.50 23.16 22.00 23.00 2,180,500 +0.53(+2.36%)
Jul 24, 2002 21.05 22.51 20.96 22.47 3,158,500 +0.61(+2.79%)
Jul 23, 2002 22.26 22.35 21.31 21.86 3,170,800 -0.40(-1.80%)
Jul 22, 2002 22.31 22.50 21.50 22.26 2,564,100 -0.05(-0.22%)
Jul 19, 2002 22.60 22.70 22.15 22.31 1,602,600 -1.89(-7.81%)
Jul 17, 2002 24.75 24.85 23.84 24.20 1,491,600 -0.80(-3.20%)
Jul 12, 2002 25.60 25.70 24.69 25.00 1,384,200 -0.69(-2.69%)
Jul 11, 2002 26.00 26.15 25.26 25.69 2,016,900 -0.36(-1.38%)
Jul 10, 2002 27.00 27.00 25.92 26.05 1,502,900 -0.72(-2.69%)
Jul 09, 2002 27.18 27.18 26.77 26.77 1,664,700 -0.41(-1.51%)
Jul 08, 2002 26.76 27.18 26.76 27.18 928,900 +0.47(+1.76%)
Jul 05, 2002 26.30 26.80 26.20 26.71 1,047,000 +0.45(+1.71%)
Jul 04, 2002 26.75 26.77 26.00 26.26 1,192,800 +0.00(+0.00%)
Jul 03, 2002 26.75 26.77 26.00 26.26 1,192,800 -0.59(-2.20%)
Jul 02, 2002 26.83 27.04 26.70 26.85 1,280,200 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.