Gerdau S.A. ADR (NY: GGB )

5.000 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.96 10.96 10.75 10.80 29,100 -0.06(-0.55%)
Aug 29, 2002 10.50 10.88 10.50 10.86 21,100 +0.35(+3.33%)
Aug 28, 2002 10.40 10.51 10.30 10.51 6,500 +0.20(+1.94%)
Aug 27, 2002 10.57 10.57 10.20 10.31 39,200 -0.16(-1.53%)
Aug 26, 2002 10.51 10.57 10.35 10.47 3,400 +0.12(+1.16%)
Aug 23, 2002 10.26 10.55 10.26 10.35 13,800 +0.10(+0.98%)
Aug 22, 2002 10.49 10.49 10.25 10.25 63,100 -0.25(-2.38%)
Aug 21, 2002 10.55 10.60 10.44 10.50 46,500 +0.16(+1.55%)
Aug 20, 2002 10.38 10.38 10.23 10.34 41,600 +0.18(+1.77%)
Aug 16, 2002 9.790 10.16 9.790 10.16 26,000 +0.38(+3.89%)
Aug 15, 2002 9.560 9.830 9.560 9.780 125,000 +0.12(+1.24%)
Aug 14, 2002 9.700 9.700 9.500 9.660 74,200 -0.04(-0.41%)
Aug 13, 2002 9.110 9.700 9.110 9.700 23,000 +0.40(+4.30%)
Aug 12, 2002 9.750 9.750 9.250 9.300 64,900 -0.18(-1.90%)
Aug 07, 2002 9.780 9.820 9.300 9.480 35,400 -0.18(-1.86%)
Aug 06, 2002 9.400 9.760 9.250 9.660 93,500 +0.26(+2.77%)
Aug 05, 2002 9.980 9.980 9.350 9.400 21,000 -0.50(-5.05%)
Aug 02, 2002 9.010 9.900 9.010 9.900 41,600 +1.25(+14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.