Amazon.com (NQ: AMZN )

3,561.57 USD +57.01 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.91 15.38 14.75 14.94 3,413,300 -0.23(-1.52%)
Aug 29, 2002 14.43 15.19 14.21 15.17 6,778,500 +0.60(+4.12%)
Aug 28, 2002 14.48 14.97 14.35 14.57 4,972,100 +0.05(+0.34%)
Aug 27, 2002 15.04 15.27 14.50 14.52 3,575,300 -0.41(-2.75%)
Aug 26, 2002 15.29 15.44 14.68 14.93 6,365,300 -0.24(-1.58%)
Aug 23, 2002 15.60 15.72 14.95 15.17 5,029,600 -0.56(-3.56%)
Aug 22, 2002 15.34 15.95 14.92 15.73 6,849,800 +0.35(+2.28%)
Aug 21, 2002 15.95 15.97 15.20 15.38 7,274,764 -0.54(-3.39%)
Aug 20, 2002 15.38 15.99 15.31 15.92 7,702,000 +1.02(+6.85%)
Aug 16, 2002 14.39 15.01 14.31 14.90 3,627,600 +0.28(+1.92%)
Aug 15, 2002 14.05 14.75 13.92 14.62 5,043,300 +0.71(+5.10%)
Aug 14, 2002 13.93 14.06 13.32 13.91 6,940,100 -0.02(-0.14%)
Aug 13, 2002 14.30 14.67 13.91 13.93 5,185,075 -0.56(-3.86%)
Aug 12, 2002 14.14 14.49 13.95 14.49 3,458,300 +0.89(+6.54%)
Aug 07, 2002 13.93 13.94 12.85 13.60 5,564,700 -0.14(-1.02%)
Aug 06, 2002 13.27 13.90 13.14 13.74 4,705,502 +0.87(+6.76%)
Aug 05, 2002 13.65 13.79 12.78 12.87 3,840,300 -0.97(-7.01%)
Aug 02, 2002 14.13 14.14 13.45 13.84 4,173,800 -0.32(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.