Pinnacle West Capital (NY: PNW )

65.55 USD +1.49 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 27.05 28.05 26.73 27.76 395,700 +0.29(+1.06%)
Sep 27, 2002 28.01 28.21 27.39 27.47 483,000 -0.54(-1.93%)
Sep 26, 2002 27.75 28.45 27.37 28.01 684,200 +0.85(+3.13%)
Sep 25, 2002 26.50 27.52 25.82 27.16 1,145,400 +0.45(+1.68%)
Sep 24, 2002 27.61 27.61 26.53 26.71 70,000 -0.89(-3.22%)
Sep 23, 2002 28.85 29.02 26.90 27.60 995,700 -1.40(-4.83%)
Sep 20, 2002 29.70 29.70 28.51 29.00 1,036,900 -0.70(-2.36%)
Sep 19, 2002 30.25 30.63 29.60 29.70 24,090,000 -0.98(-3.19%)
Sep 18, 2002 29.40 31.22 29.40 30.68 403,500 +0.87(+2.92%)
Sep 17, 2002 31.05 31.35 29.70 29.81 332,800 -1.11(-3.59%)
Sep 16, 2002 31.05 31.17 30.29 30.92 225,000 -0.38(-1.21%)
Sep 13, 2002 30.67 31.48 30.35 31.30 302,900 +0.88(+2.89%)
Sep 12, 2002 31.66 31.66 30.42 30.42 213,000 -1.25(-3.95%)
Sep 11, 2002 31.75 32.22 31.52 31.67 231,100 -0.18(-0.57%)
Sep 10, 2002 32.28 32.28 31.66 31.85 40,000 -0.43(-1.33%)
Sep 09, 2002 32.50 32.50 31.66 32.28 10,000 -0.13(-0.40%)
Sep 06, 2002 33.48 33.53 32.40 32.41 529,400 -0.26(-0.80%)
Sep 05, 2002 32.35 32.95 32.26 32.67 317,200 +0.17(+0.52%)
Sep 04, 2002 32.92 33.05 32.10 32.50 439,400 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.