Audiocodes Ltd (NQ: AUDC )

33.68 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.720 1.920 1.720 1.800 44,200 +0.08(+4.65%)
Sep 27, 2002 1.781 1.819 1.720 1.720 196,200 -0.05(-2.88%)
Sep 26, 2002 1.790 1.809 1.771 1.771 248,100 -0.06(-3.22%)
Sep 25, 2002 1.790 1.830 1.790 1.830 13,800 +0.03(+1.67%)
Sep 24, 2002 1.870 1.870 1.790 1.800 45,900 -0.07(-3.74%)
Sep 23, 2002 1.910 1.911 1.860 1.870 47,350 -0.03(-1.58%)
Sep 20, 2002 1.960 1.960 1.900 1.900 48,500 -0.01(-0.52%)
Sep 19, 2002 2.010 2.030 1.900 1.910 209,100 -0.09(-4.50%)
Sep 18, 2002 1.980 2.040 1.960 2.000 207,300 +0.02(+1.01%)
Sep 17, 2002 2.100 2.100 1.930 1.980 27,200 -0.11(-5.26%)
Sep 16, 2002 2.041 2.090 2.041 2.090 2,900 +0.04(+1.95%)
Sep 13, 2002 2.010 2.120 2.010 2.050 3,700 +0.04(+1.99%)
Sep 12, 2002 1.970 2.080 1.970 2.010 9,200 -0.12(-5.63%)
Sep 11, 2002 2.000 2.130 1.920 2.130 92,600 +0.10(+4.93%)
Sep 10, 2002 2.030 2.090 2.010 2.030 4,950,000 -0.08(-3.77%)
Sep 09, 2002 2.050 2.150 2.050 2.110 29,300 +0.01(+0.46%)
Sep 06, 2002 2.100 2.150 2.061 2.100 63,700 +0.03(+1.45%)
Sep 05, 2002 1.990 2.160 1.990 2.070 556,600 +0.07(+3.55%)
Sep 04, 2002 1.991 2.020 1.990 1.999 112,900 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.