Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.37 27.55 27.15 27.30 1,003,700 +0.00(+0.00%)
May 28, 2002 28.04 28.20 27.28 27.30 1,233,400 -0.80(-2.85%)
May 27, 2002 28.40 28.49 28.09 28.10 997,800 +0.00(+0.00%)
May 24, 2002 28.40 28.49 28.09 28.10 997,400 -0.25(-0.88%)
May 23, 2002 28.11 28.36 27.95 28.35 964,600 +0.49(+1.76%)
May 22, 2002 27.90 28.05 27.56 27.86 795,800 -0.09(-0.32%)
May 21, 2002 28.08 28.39 27.75 27.95 1,837,100 -0.14(-0.50%)
May 20, 2002 28.39 28.39 28.00 28.09 1,186,400 -0.38(-1.33%)
May 17, 2002 28.40 28.60 28.36 28.47 951,500 +0.12(+0.42%)
May 16, 2002 28.55 28.60 28.27 28.35 1,606,100 -0.08(-0.28%)
May 15, 2002 28.40 28.55 28.25 28.43 1,240,000 -0.01(-0.04%)
May 14, 2002 28.23 28.45 28.10 28.44 1,813,700 +0.44(+1.57%)
May 13, 2002 27.82 28.18 27.75 28.00 2,214,300 +0.14(+0.50%)
May 10, 2002 28.38 28.38 27.85 27.86 795,000 -0.29(-1.03%)
May 09, 2002 28.30 28.30 28.10 28.15 1,189,300 -0.26(-0.92%)
May 08, 2002 28.70 28.95 28.18 28.41 2,374,600 +0.05(+0.18%)
May 07, 2002 28.80 28.80 28.30 28.36 1,684,100 -0.23(-0.80%)
May 06, 2002 29.00 29.15 28.55 28.59 1,703,900 -0.41(-1.41%)
May 03, 2002 29.05 29.40 28.97 29.00 2,391,200 +0.15(+0.52%)
May 02, 2002 28.34 29.05 28.30 28.85 2,199,800 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.