Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 27.12 27.66 26.76 26.78 136,101 -0.43(-1.57%)
Jun 27, 2002 27.43 27.43 26.71 27.21 57,341 -0.15(-0.55%)
Jun 26, 2002 26.87 27.41 26.21 27.36 138,496 +0.32(+1.18%)
Jun 25, 2002 27.60 27.60 26.98 27.04 121,467 -0.43(-1.57%)
Jun 21, 2002 26.59 27.47 26.16 27.47 88,073 +0.92(+3.47%)
Jun 20, 2002 27.34 27.34 25.97 26.55 143,552 -0.85(-3.09%)
Jun 19, 2002 26.51 27.54 26.42 27.40 114,416 +0.83(+3.11%)
Jun 18, 2002 25.78 26.63 25.78 26.57 50,156 +0.79(+3.06%)
Jun 17, 2002 26.41 26.80 25.05 25.78 155,393 -0.62(-2.36%)
Jun 14, 2002 24.94 26.47 24.71 26.41 96,189 +1.98(+8.09%)
Jun 12, 2002 25.93 26.16 24.35 24.43 91,000 -1.56(-6.00%)
Jun 11, 2002 25.78 26.66 25.78 25.99 87,807 +0.28(+1.10%)
Jun 10, 2002 25.20 26.14 25.20 25.71 39,380 +0.58(+2.30%)
Jun 07, 2002 24.05 25.14 23.99 25.13 30,998 +0.73(+2.97%)
Jun 06, 2002 25.27 25.41 24.39 24.40 68,782 -0.87(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.