Thor Industries (NY: THO )

141.20 USD -4.70 (-3.22%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.83 17.18 16.77 16.77 60,000 +0.01(+0.06%)
Aug 29, 2002 16.30 16.83 16.29 16.76 57,700 +0.45(+2.76%)
Aug 28, 2002 16.27 16.48 16.27 16.32 73,600 +0.11(+0.71%)
Aug 27, 2002 16.65 17.30 16.20 16.20 196,900 -0.40(-2.41%)
Aug 26, 2002 16.00 16.50 15.70 16.60 62,000 +0.35(+2.12%)
Aug 23, 2002 16.67 16.67 16.18 16.25 172,900 -0.50(-2.96%)
Aug 22, 2002 16.75 16.95 16.25 16.75 76,200 -0.12(-0.74%)
Aug 21, 2002 16.50 16.90 16.38 16.88 93,500 +0.42(+2.55%)
Aug 20, 2002 16.38 16.45 15.88 16.45 64,400 +0.48(+3.00%)
Aug 16, 2002 15.85 16.10 15.62 15.97 66,800 +0.00(+0.03%)
Aug 15, 2002 15.50 15.97 15.37 15.97 104,100 +0.32(+2.04%)
Aug 14, 2002 15.20 15.68 14.40 15.65 149,100 +0.46(+2.99%)
Aug 13, 2002 15.62 15.72 15.15 15.20 71,400 -0.43(-2.75%)
Aug 12, 2002 15.82 15.82 15.32 15.62 60,900 -0.20(-1.26%)
Aug 07, 2002 15.49 15.95 15.10 15.82 530,000 +0.38(+2.46%)
Aug 06, 2002 15.00 15.83 15.00 15.45 154,200 +0.92(+6.30%)
Aug 05, 2002 14.16 14.79 13.72 14.53 244,300 +0.37(+2.61%)
Aug 02, 2002 16.08 16.08 13.75 14.16 265,300 -1.92(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.