Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1537 0.1537 0.1500 0.1500 31,800 -0.04(-21.05%)
Sep 27, 2002 0.1500 0.1933 0.1500 0.1900 162,900 +0.06(+42.50%)
Sep 26, 2002 0.1333 0.1367 0.1333 0.1333 31,200 +0.00(+0.00%)
Sep 25, 2002 0.1333 0.1333 0.1333 0.1333 3,000 +0.00(+0.00%)
Sep 24, 2002 0.1433 0.1433 0.1167 0.1333 82,800 -0.02(-11.11%)
Sep 23, 2002 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-13.46%)
Sep 20, 2002 0.1733 0.1733 0.1733 0.1733 600 +0.00(+1.96%)
Sep 19, 2002 0.1733 0.1733 0.1700 0.1700 29,100 +0.02(+13.33%)
Sep 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2002 0.1533 0.1533 0.1500 0.1500 74,100 -0.00(-2.17%)
Sep 16, 2002 0.1533 0.1533 0.1533 0.1533 1,200 +0.00(+0.00%)
Sep 13, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 12, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 11, 2002 0.1533 0.1533 0.1533 0.1533 0 +0.00(+0.00%)
Sep 10, 2002 0.1500 0.1797 0.1500 0.1533 11,400 +0.00(+2.22%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 06, 2002 0.1710 0.1710 0.1500 0.1500 25,200 -0.03(-16.67%)
Sep 05, 2002 0.1833 0.1833 0.1833 0.1800 9,600 -0.00(-1.82%)
Sep 04, 2002 0.2000 0.2000 0.1833 0.1833 35,100 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.