Audiocodes Ltd (NQ: AUDC )

31.98 USD +0.16 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.270 2.290 2.140 2.250 150,600 +0.01(+0.45%)
Nov 27, 2002 2.200 2.390 2.180 2.240 477,100 +0.09(+4.19%)
Nov 26, 2002 2.140 2.200 2.130 2.150 196,900 -0.05(-2.27%)
Nov 25, 2002 2.240 2.240 2.040 2.200 276,800 -0.02(-0.90%)
Nov 22, 2002 2.230 2.230 2.160 2.220 236,300 -0.01(-0.45%)
Nov 21, 2002 2.190 2.250 2.130 2.230 342,400 +0.01(+0.45%)
Nov 20, 2002 2.280 2.309 2.190 2.220 144,600 -0.04(-1.77%)
Nov 19, 2002 2.210 2.340 2.200 2.260 206,500 +0.10(+4.63%)
Nov 18, 2002 2.070 2.220 2.070 2.160 130,700 +0.12(+5.83%)
Nov 15, 2002 2.020 2.090 2.010 2.041 187,200 +0.01(+0.54%)
Nov 14, 2002 2.000 2.030 2.000 2.030 55,600 +0.02(+1.00%)
Nov 13, 2002 2.000 2.030 1.970 2.010 87,400 +0.01(+0.50%)
Nov 12, 2002 2.030 2.030 1.980 2.000 22,900 -0.01(-0.50%)
Nov 11, 2002 1.980 2.020 1.980 2.010 31,100 +0.00(+0.00%)
Nov 08, 2002 2.040 2.040 1.970 2.010 75,400 -0.01(-0.50%)
Nov 07, 2002 2.010 2.040 1.960 2.020 54,000 +0.02(+1.00%)
Nov 06, 2002 1.900 2.020 1.900 2.000 202,500 +0.07(+3.63%)
Nov 05, 2002 1.850 1.930 1.850 1.930 113,800 +0.06(+3.21%)
Nov 04, 2002 1.880 1.950 1.830 1.870 240,400 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.