Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.17 28.17 26.59 27.03 7,950,316 -1.45(-5.08%)
Jul 30, 2002 28.51 29.43 27.29 28.48 6,955,596 -0.73(-2.51%)
Jul 29, 2002 27.73 29.30 27.73 29.21 3,534,055 +1.96(+7.20%)
Jul 26, 2002 26.53 27.40 26.17 27.25 4,484,980 +1.02(+3.89%)
Jul 25, 2002 26.56 27.29 25.69 26.23 7,093,917 -1.14(-4.17%)
Jul 24, 2002 24.85 27.56 24.13 27.37 8,048,397 +2.13(+8.43%)
Jul 23, 2002 25.22 26.29 24.90 25.24 6,113,820 +0.07(+0.28%)
Jul 22, 2002 25.21 26.51 24.89 25.17 6,800,874 -0.33(-1.30%)
Jul 19, 2002 26.23 26.43 25.42 25.50 4,424,881 -1.52(-5.61%)
Jul 17, 2002 27.66 28.21 26.30 27.02 5,593,609 -1.26(-4.44%)
Jul 12, 2002 29.69 29.70 27.92 28.28 4,395,404 -0.83(-2.85%)
Jul 11, 2002 28.67 29.25 28.03 29.10 8,917,087 +0.63(+2.20%)
Jul 10, 2002 30.82 30.86 28.34 28.48 10,053,931 -2.28(-7.43%)
Jul 09, 2002 31.81 32.53 30.75 30.76 5,121,071 -1.05(-3.29%)
Jul 08, 2002 32.87 32.80 31.61 31.81 3,048,098 -1.06(-3.24%)
Jul 05, 2002 31.88 32.87 31.54 32.87 1,783,945 +1.20(+3.80%)
Jul 04, 2002 30.65 31.68 30.11 31.67 3,611,588 +0.00(+0.00%)
Jul 03, 2002 30.65 31.68 30.11 31.67 3,601,265 +0.63(+2.02%)
Jul 02, 2002 32.12 32.29 30.86 31.04 5,190,346 -1.24(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.