Best Buy (NY: BBY )

106.93 USD +0.25 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.33 15.33 14.73 14.87 4,792,600 -0.95(-6.02%)
Sep 27, 2002 16.73 16.73 15.73 15.83 2,947,000 -0.91(-5.42%)
Sep 26, 2002 16.33 17.02 16.33 16.73 3,230,100 +0.53(+3.29%)
Sep 25, 2002 15.80 16.26 15.50 16.20 2,420,000 +0.69(+4.43%)
Sep 24, 2002 15.10 15.93 15.02 15.51 2,402,400 +0.06(+0.39%)
Sep 23, 2002 15.70 15.97 15.27 15.45 2,673,000 -0.55(-3.42%)
Sep 20, 2002 16.17 16.39 15.88 16.00 3,066,100 -0.10(-0.62%)
Sep 19, 2002 15.53 16.53 15.53 16.10 6,578,300 +0.10(+0.63%)
Sep 18, 2002 16.47 16.63 15.83 16.00 6,670,000 -0.97(-5.73%)
Sep 17, 2002 16.67 17.73 16.67 16.97 10,986,500 +0.91(+5.69%)
Sep 16, 2002 16.11 16.31 15.69 16.06 4,095,800 -0.05(-0.29%)
Sep 13, 2002 15.69 16.16 15.67 16.11 3,490,800 -0.23(-1.39%)
Sep 12, 2002 16.51 16.51 16.13 16.33 3,545,500 -0.22(-1.33%)
Sep 11, 2002 16.67 16.73 16.53 16.55 2,300,000 +0.26(+1.60%)
Sep 10, 2002 16.23 16.57 16.14 16.29 3,668,900 +0.13(+0.78%)
Sep 09, 2002 15.97 16.27 15.40 16.17 4,357,900 +0.17(+1.04%)
Sep 06, 2002 15.27 16.03 15.00 16.00 8,626,000 +1.33(+9.09%)
Sep 05, 2002 13.60 15.03 13.47 14.67 9,909,800 +1.07(+7.84%)
Sep 04, 2002 13.80 13.85 13.41 13.60 4,195,600 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.