Wal-Mart Stores, Inc. (NY: WMT )

135.94 USD -3.61 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 54.74 55.16 53.83 53.90 4,420,200 -0.94(-1.71%)
Nov 27, 2002 53.25 55.01 53.25 54.84 8,288,000 +1.60(+3.01%)
Nov 26, 2002 53.40 53.90 53.07 53.24 7,896,900 -0.58(-1.08%)
Nov 25, 2002 53.45 54.10 53.02 53.82 9,359,900 +0.06(+0.11%)
Nov 22, 2002 53.96 54.79 53.52 53.76 8,124,400 -0.19(-0.35%)
Nov 21, 2002 54.40 54.80 53.81 53.95 8,441,400 -0.45(-0.83%)
Nov 20, 2002 53.05 54.50 53.00 54.40 7,463,400 +1.48(+2.80%)
Nov 19, 2002 53.69 53.69 52.57 52.92 10,348,300 -0.76(-1.42%)
Nov 18, 2002 55.25 55.50 53.53 53.68 9,040,200 -1.81(-3.26%)
Nov 15, 2002 55.57 56.20 55.00 55.49 11,539,300 -0.08(-0.14%)
Nov 14, 2002 55.05 55.60 54.54 55.57 10,737,900 +0.59(+1.07%)
Nov 13, 2002 53.86 54.98 53.25 54.98 11,655,000 +1.13(+2.10%)
Nov 12, 2002 53.60 54.75 53.33 53.85 9,371,300 +0.85(+1.60%)
Nov 11, 2002 54.04 54.04 53.00 53.00 5,925,200 -1.03(-1.91%)
Nov 08, 2002 54.00 54.80 53.52 54.03 7,453,000 +0.03(+0.06%)
Nov 07, 2002 54.35 54.89 53.55 54.00 7,455,600 -0.34(-0.63%)
Nov 06, 2002 54.42 54.80 53.50 54.34 8,477,500 -0.08(-0.15%)
Nov 05, 2002 53.46 54.60 53.25 54.42 7,564,600 +0.97(+1.81%)
Nov 04, 2002 54.56 54.77 53.20 53.45 10,382,900 -1.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.