Gerdau S.A. (NY: GGB )

5.960 USD -0.350 (-5.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.960 9.150 8.730 9.150 30,800 +0.09(+0.99%)
Mar 28, 2003 9.000 9.180 9.000 9.060 72,500 +0.09(+1.00%)
Mar 27, 2003 8.910 9.050 8.820 8.970 72,300 -0.04(-0.44%)
Mar 26, 2003 9.050 9.130 8.940 9.010 87,500 -0.04(-0.44%)
Mar 25, 2003 8.820 9.090 8.820 9.050 113,900 +0.24(+2.72%)
Mar 24, 2003 8.850 8.850 8.730 8.810 45,900 -0.14(-1.56%)
Mar 21, 2003 8.910 8.980 8.730 8.950 96,500 +0.14(+1.59%)
Mar 20, 2003 8.800 8.860 8.730 8.810 17,400 -0.17(-1.89%)
Mar 19, 2003 9.030 9.030 8.840 8.980 30,800 -0.04(-0.44%)
Mar 18, 2003 9.200 9.250 9.000 9.020 50,900 -0.08(-0.88%)
Mar 17, 2003 9.040 9.190 9.000 9.100 3,800 +0.06(+0.66%)
Mar 14, 2003 9.380 9.460 9.040 9.040 53,500 -0.29(-3.11%)
Mar 13, 2003 9.080 9.330 9.050 9.330 10,500 +0.35(+3.90%)
Mar 12, 2003 8.960 8.980 8.690 8.980 20,500 +0.03(+0.34%)
Mar 11, 2003 8.980 9.120 8.900 8.950 65,800 -0.03(-0.33%)
Mar 10, 2003 9.390 9.390 8.930 8.980 140,500 -0.49(-5.17%)
Mar 07, 2003 9.750 9.750 9.470 9.470 23,200 -0.18(-1.87%)
Mar 06, 2003 9.510 9.700 9.470 9.650 17,800 +0.14(+1.47%)
Mar 05, 2003 9.600 9.600 9.380 9.510 13,700 -0.04(-0.42%)
Mar 04, 2003 9.300 9.550 9.300 9.550 17,800 +0.34(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.