Audiocodes Ltd (NQ: AUDC )

22.20 +0.19 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.710 4.900 4.500 4.660 125,800 +0.05(+1.08%)
Jun 27, 2003 4.400 5.050 4.350 4.610 216,000 +0.00(+0.00%)
Jun 26, 2003 4.610 4.730 4.500 4.610 192,200 +0.04(+0.88%)
Jun 25, 2003 4.640 4.710 4.410 4.570 244,400 -0.04(-0.87%)
Jun 24, 2003 4.650 4.710 4.600 4.610 50,000 -0.07(-1.50%)
Jun 23, 2003 4.610 4.830 4.610 4.680 131,600 +0.05(+1.08%)
Jun 20, 2003 4.890 4.890 4.550 4.630 133,800 -0.17(-3.54%)
Jun 19, 2003 4.920 5.040 4.760 4.800 123,900 -0.09(-1.84%)
Jun 18, 2003 4.900 5.000 4.750 4.890 209,700 -0.04(-0.81%)
Jun 17, 2003 5.240 5.240 4.920 4.930 501,300 -0.18(-3.52%)
Jun 16, 2003 4.710 5.190 4.690 5.110 541,300 +0.50(+10.85%)
Jun 13, 2003 4.570 4.750 4.520 4.610 123,100 +0.01(+0.22%)
Jun 12, 2003 4.610 4.820 4.570 4.600 194,400 +0.00(+0.00%)
Jun 11, 2003 4.680 4.700 4.540 4.600 268,700 -0.03(-0.65%)
Jun 10, 2003 4.620 4.706 4.550 4.630 276,800 +0.02(+0.43%)
Jun 09, 2003 5.070 5.070 4.520 4.610 451,200 -0.24(-4.95%)
Jun 06, 2003 5.250 5.430 4.850 4.850 227,400 -0.31(-6.01%)
Jun 05, 2003 5.090 5.360 5.090 5.160 399,800 +0.06(+1.18%)
Jun 04, 2003 4.860 5.130 4.860 5.100 332,100 +0.17(+3.45%)
Jun 03, 2003 5.290 5.340 4.630 4.930 656,300 -0.20(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.