Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.92 20.19 19.95 20.03 1,812,011 +0.11(+0.53%)
Oct 30, 2003 19.95 20.04 19.87 19.92 1,825,974 +0.04(+0.18%)
Oct 29, 2003 19.68 19.93 19.57 19.89 2,489,259 +0.21(+1.04%)
Oct 28, 2003 19.64 19.76 19.59 19.68 4,329,196 +0.05(+0.25%)
Oct 27, 2003 19.22 20.39 19.22 19.63 8,579,978 +0.57(+2.98%)
Oct 24, 2003 19.12 19.12 18.83 19.07 1,326,712 -0.06(-0.30%)
Oct 23, 2003 18.85 19.13 18.80 19.12 1,548,982 +0.24(+1.28%)
Oct 22, 2003 18.90 18.97 18.79 18.88 1,327,699 -0.13(-0.67%)
Oct 21, 2003 18.82 19.15 18.73 19.01 3,050,013 +0.19(+1.02%)
Oct 20, 2003 18.77 18.82 18.66 18.82 1,233,911 +0.04(+0.19%)
Oct 17, 2003 18.73 18.87 18.61 18.78 2,053,322 +0.05(+0.26%)
Oct 16, 2003 18.45 18.78 18.45 18.73 1,521,903 +0.13(+0.69%)
Oct 15, 2003 18.79 18.79 18.53 18.61 1,573,804 -0.18(-0.98%)
Oct 14, 2003 18.86 18.86 18.70 18.79 1,301,748 -0.02(-0.11%)
Oct 13, 2003 18.58 18.92 18.70 18.81 1,386,510 +0.23(+1.26%)
Oct 10, 2003 18.80 18.80 18.58 18.58 1,058,887 -0.16(-0.87%)
Oct 09, 2003 18.83 19.03 18.63 18.74 1,272,413 -0.01(-0.08%)
Oct 08, 2003 18.85 18.85 18.64 18.75 1,227,564 -0.11(-0.56%)
Oct 07, 2003 18.65 18.86 18.47 18.86 1,938,237 +0.21(+1.14%)
Oct 06, 2003 18.51 18.72 18.44 18.65 1,253,938 +0.16(+0.88%)
Oct 03, 2003 18.75 18.75 18.44 18.48 2,815,895 -0.04(-0.23%)
Oct 02, 2003 18.39 18.66 18.36 18.53 1,449,130 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.