Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.84 17.14 16.80 16.83 2,127,647 -0.11(-0.63%)
Feb 27, 2003 16.95 17.20 16.80 16.93 1,653,489 +0.11(+0.67%)
Feb 26, 2003 16.93 17.10 16.73 16.82 1,586,497 -0.26(-1.49%)
Feb 25, 2003 16.93 17.10 16.63 17.07 1,656,450 +0.15(+0.88%)
Feb 24, 2003 17.28 17.28 16.85 16.92 1,235,039 -0.35(-2.01%)
Feb 21, 2003 17.12 17.50 16.99 17.27 1,632,757 +0.26(+1.54%)
Feb 20, 2003 17.27 17.27 17.00 17.01 1,096,261 -0.11(-0.66%)
Feb 19, 2003 17.16 17.19 16.97 17.12 1,386,933 -0.09(-0.53%)
Feb 18, 2003 17.03 17.31 16.96 17.22 1,508,364 +0.23(+1.38%)
Feb 14, 2003 16.83 17.02 16.68 16.98 1,531,635 +0.21(+1.27%)
Feb 13, 2003 16.63 16.88 16.54 16.77 1,442,642 +0.17(+1.02%)
Feb 12, 2003 16.80 17.00 16.57 16.60 1,094,851 -0.20(-1.18%)
Feb 11, 2003 17.21 17.21 16.70 16.80 1,590,305 -0.30(-1.78%)
Feb 10, 2003 16.80 17.14 16.61 17.10 2,381,932 +0.38(+2.25%)
Feb 07, 2003 17.07 17.10 16.68 16.73 1,986,471 -0.18(-1.05%)
Feb 06, 2003 16.91 17.10 16.74 16.90 1,420,358 +0.00(+0.00%)
Feb 05, 2003 17.14 17.36 16.89 16.90 1,731,622 -0.20(-1.16%)
Feb 04, 2003 17.14 17.14 16.75 17.10 2,405,908 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.