Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.11 18.22 17.84 17.92 1,664,630 +0.05(+0.28%)
Jun 27, 2003 17.96 18.09 17.87 17.87 1,416,974 -0.06(-0.36%)
Jun 26, 2003 17.99 18.05 17.87 17.93 2,201,690 -0.06(-0.32%)
Jun 25, 2003 18.12 18.30 17.98 17.99 1,945,289 -0.13(-0.70%)
Jun 24, 2003 18.12 18.36 18.12 18.12 1,738,391 -0.06(-0.31%)
Jun 23, 2003 18.43 18.51 18.16 18.17 1,581,279 -0.26(-1.42%)
Jun 20, 2003 18.65 18.72 18.43 18.44 2,091,260 +0.02(+0.12%)
Jun 19, 2003 18.78 18.81 18.40 18.41 1,274,670 -0.36(-1.93%)
Jun 18, 2003 18.93 18.97 18.51 18.78 1,305,556 -0.16(-0.82%)
Jun 17, 2003 19.14 19.14 18.83 18.93 1,376,497 -0.21(-1.07%)
Jun 16, 2003 18.87 19.14 18.79 19.14 1,699,043 +0.46(+2.47%)
Jun 13, 2003 18.95 18.95 18.58 18.68 1,335,879 -0.23(-1.24%)
Jun 12, 2003 19.10 19.12 18.78 18.91 1,437,142 -0.16(-0.82%)
Jun 11, 2003 18.72 19.07 18.61 19.07 1,669,143 +0.35(+1.86%)
Jun 10, 2003 18.70 18.79 18.57 18.72 1,611,178 +0.07(+0.38%)
Jun 09, 2003 19.08 19.09 18.58 18.65 2,297,170 -0.43(-2.27%)
Jun 06, 2003 19.26 19.44 19.01 19.08 2,870,758 -0.17(-0.88%)
Jun 05, 2003 19.27 19.31 18.92 19.25 1,856,155 -0.02(-0.11%)
Jun 04, 2003 19.04 19.30 19.00 19.27 2,044,154 +0.23(+1.23%)
Jun 03, 2003 18.93 19.05 18.81 19.04 2,116,364 +0.19(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.