Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.750 5.750 5.690 5.690 3,700 +0.09(+1.61%)
Sep 29, 2003 5.920 6.120 5.750 5.600 19,500 -0.32(-5.41%)
Sep 26, 2003 5.820 5.920 5.820 5.920 3,400 +0.02(+0.34%)
Sep 25, 2003 6.100 6.100 6.100 5.900 36,400 -0.21(-3.44%)
Sep 24, 2003 6.270 6.270 6.110 6.110 5,500 -0.04(-0.65%)
Sep 23, 2003 6.250 6.250 6.150 6.150 14,800 -0.35(-5.38%)
Sep 22, 2003 6.600 6.600 6.370 6.500 13,600 -0.09(-1.37%)
Sep 19, 2003 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 18, 2003 6.690 6.690 6.540 6.590 3,500 -0.15(-2.23%)
Sep 17, 2003 6.730 6.740 6.610 6.740 2,200 -0.08(-1.17%)
Sep 16, 2003 6.750 6.820 6.750 6.820 9,600 +0.07(+1.04%)
Sep 15, 2003 6.600 6.750 6.570 6.750 6,800 +0.23(+3.53%)
Sep 12, 2003 6.410 6.680 6.410 6.520 4,500 -0.26(-3.83%)
Sep 11, 2003 6.480 6.780 6.480 6.780 2,500 +0.14(+2.11%)
Sep 10, 2003 6.690 6.690 6.600 6.640 8,200 -0.20(-2.92%)
Sep 09, 2003 6.740 6.920 6.700 6.840 13,800 +0.32(+4.91%)
Sep 08, 2003 6.610 6.620 6.270 6.520 19,800 -0.15(-2.25%)
Sep 05, 2003 6.600 6.730 6.550 6.670 8,700 +0.07(+1.06%)
Sep 04, 2003 6.530 6.600 6.450 6.600 5,500 -0.04(-0.60%)
Sep 03, 2003 6.610 6.640 6.500 6.640 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.