Pinnacle West Capital (NY: PNW )

71.66 -3.02 (-4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 33.48 33.50 33.12 33.22 532,600 -0.36(-1.07%)
Apr 29, 2003 34.00 34.05 33.51 33.58 588,700 -0.62(-1.81%)
Apr 28, 2003 33.80 34.24 33.77 34.20 1,631,900 +0.58(+1.73%)
Apr 25, 2003 33.99 34.03 33.48 33.62 404,600 -0.43(-1.26%)
Apr 24, 2003 33.93 34.24 33.74 34.05 606,900 +0.37(+1.10%)
Apr 23, 2003 33.76 33.82 33.35 33.68 272,100 -0.15(-0.44%)
Apr 22, 2003 33.40 33.92 33.16 33.83 529,300 +0.43(+1.29%)
Apr 21, 2003 33.42 33.60 33.23 33.40 337,300 +0.01(+0.03%)
Apr 17, 2003 33.19 33.44 33.18 33.39 259,000 +0.28(+0.85%)
Apr 16, 2003 33.20 33.39 33.01 33.11 506,400 -0.13(-0.39%)
Apr 15, 2003 32.96 33.30 32.75 33.24 302,700 +0.40(+1.22%)
Apr 14, 2003 32.00 32.86 31.95 32.84 1,396,900 -0.08(-0.24%)
Apr 11, 2003 33.38 33.39 32.73 32.92 280,500 -0.09(-0.27%)
Apr 10, 2003 33.18 33.23 32.80 33.01 301,100 +0.01(+0.03%)
Apr 09, 2003 33.32 33.70 32.89 33.00 337,100 -0.25(-0.75%)
Apr 08, 2003 33.27 33.40 33.03 33.25 343,600 -0.10(-0.30%)
Apr 07, 2003 33.98 34.20 33.31 33.35 309,800 -0.39(-1.16%)
Apr 04, 2003 33.45 33.75 33.20 33.74 394,300 +0.36(+1.08%)
Apr 03, 2003 33.41 33.44 32.96 33.38 668,000 -0.03(-0.09%)
Apr 02, 2003 33.67 33.89 33.33 33.41 296,200 -0.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.