Pinnacle West Capital (NY: PNW )

66.65 USD +0.22 (+0.33%)
Streaming Delayed Price Updated: 1:08 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 38.08 38.23 37.45 37.45 463,300 -0.50(-1.32%)
Jun 27, 2003 38.50 38.79 37.95 37.95 248,900 -0.43(-1.12%)
Jun 26, 2003 38.31 38.56 38.19 38.38 194,400 +0.11(+0.29%)
Jun 25, 2003 38.38 38.99 38.18 38.27 287,300 -0.10(-0.26%)
Jun 24, 2003 38.51 38.78 38.20 38.37 284,300 -0.14(-0.36%)
Jun 23, 2003 38.85 38.91 38.31 38.51 324,500 -0.29(-0.75%)
Jun 20, 2003 39.53 39.59 38.80 38.80 393,600 -0.25(-0.64%)
Jun 19, 2003 39.18 39.56 39.04 39.05 308,700 +0.01(+0.03%)
Jun 18, 2003 38.95 39.11 38.70 39.04 223,400 +0.17(+0.44%)
Jun 17, 2003 39.05 39.29 38.75 38.87 353,200 -0.08(-0.21%)
Jun 16, 2003 38.32 38.95 38.25 38.95 297,900 +0.88(+2.31%)
Jun 13, 2003 38.70 38.93 38.07 38.07 1,027,700 +0.02(+0.05%)
Jun 12, 2003 38.30 38.40 37.95 38.05 809,600 +0.15(+0.40%)
Jun 11, 2003 38.04 38.18 37.67 37.90 618,300 +0.10(+0.26%)
Jun 10, 2003 37.99 37.99 37.61 37.80 480,200 -0.06(-0.16%)
Jun 09, 2003 37.70 38.04 37.70 37.86 790,100 +0.26(+0.69%)
Jun 06, 2003 38.07 38.18 37.40 37.60 548,000 -0.20(-0.53%)
Jun 05, 2003 38.10 38.15 37.71 37.80 880,300 -0.40(-1.05%)
Jun 04, 2003 38.07 38.37 37.73 38.20 905,000 +0.13(+0.34%)
Jun 03, 2003 37.80 38.07 37.56 38.07 1,006,100 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.