Pinnacle West Capital (NY: PNW )

74.68 +1.56 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 34.20 34.31 33.85 34.30 231,400 +0.28(+0.82%)
Aug 28, 2003 33.97 34.17 33.77 34.02 240,300 +0.06(+0.18%)
Aug 27, 2003 34.15 34.16 33.85 33.96 607,000 +0.01(+0.03%)
Aug 26, 2003 33.95 34.11 33.79 33.95 450,600 +0.06(+0.18%)
Aug 25, 2003 33.76 34.00 33.73 33.89 235,100 +0.27(+0.80%)
Aug 22, 2003 34.35 34.45 33.55 33.62 223,900 -0.48(-1.41%)
Aug 21, 2003 34.25 34.42 33.96 34.10 472,700 +0.03(+0.09%)
Aug 20, 2003 33.82 34.23 33.76 34.07 799,100 +0.28(+0.83%)
Aug 19, 2003 33.70 33.79 33.51 33.79 484,800 +0.34(+1.02%)
Aug 18, 2003 33.60 33.82 33.15 33.45 553,100 -0.45(-1.33%)
Aug 15, 2003 33.50 34.06 33.27 33.90 221,000 +0.40(+1.19%)
Aug 14, 2003 33.49 33.66 33.24 33.50 216,700 +0.12(+0.36%)
Aug 13, 2003 33.78 33.89 33.26 33.38 335,500 -0.06(-0.18%)
Aug 12, 2003 33.46 33.53 33.11 33.44 580,400 +0.23(+0.69%)
Aug 11, 2003 33.60 33.64 33.01 33.21 291,300 -0.16(-0.48%)
Aug 08, 2003 33.35 33.38 33.05 33.37 361,400 +0.19(+0.57%)
Aug 07, 2003 33.43 33.88 33.09 33.18 663,400 -0.19(-0.57%)
Aug 06, 2003 33.25 33.80 33.04 33.37 579,600 +0.41(+1.24%)
Aug 05, 2003 33.75 33.86 32.87 32.96 618,200 -0.84(-2.49%)
Aug 04, 2003 34.17 34.22 33.60 33.80 806,000 -0.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.