Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.332 9.437 9.132 9.407 162,045 -0.02(-0.20%)
Mar 28, 2003 9.414 9.489 9.320 9.426 181,868 +0.01(+0.12%)
Mar 27, 2003 9.403 9.538 9.264 9.414 99,914 +0.01(+0.12%)
Mar 26, 2003 9.538 9.538 9.328 9.403 189,451 -0.14(-1.42%)
Mar 25, 2003 9.170 9.572 9.170 9.538 223,510 +0.42(+4.62%)
Mar 24, 2003 9.677 9.677 8.757 9.117 341,518 -0.65(-6.62%)
Mar 21, 2003 9.418 9.764 9.245 9.764 255,440 +0.44(+4.72%)
Mar 20, 2003 8.963 9.358 8.775 9.324 392,340 +0.36(+4.03%)
Mar 19, 2003 8.990 9.016 8.832 8.963 310,520 +0.07(+0.76%)
Mar 18, 2003 9.396 9.433 8.738 8.896 749,292 -0.52(-5.51%)
Mar 17, 2003 8.945 9.583 8.922 9.414 270,607 +0.47(+5.25%)
Mar 14, 2003 9.020 9.020 8.809 8.945 268,744 +0.13(+1.49%)
Mar 13, 2003 8.268 8.813 8.268 8.813 206,348 +0.62(+7.57%)
Mar 12, 2003 8.306 8.448 8.061 8.193 244,398 -0.12(-1.49%)
Mar 11, 2003 8.306 8.456 8.159 8.317 268,079 +0.06(+0.68%)
Mar 10, 2003 8.531 8.531 8.249 8.261 173,619 -0.33(-3.81%)
Mar 07, 2003 8.644 8.678 8.268 8.588 216,991 -0.15(-1.72%)
Mar 06, 2003 8.862 8.862 8.430 8.738 270,208 -0.15(-1.65%)
Mar 05, 2003 9.193 9.208 8.775 8.884 334,467 -0.31(-3.35%)
Mar 04, 2003 9.452 9.452 9.020 9.193 329,811 -0.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.