Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 29, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 25, 2003 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Apr 24, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 23, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 21, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 17, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Apr 16, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 15, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 14, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Apr 11, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 10, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 09, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 08, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Apr 07, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 04, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Apr 03, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 02, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.