Ericsson Lm Tel Cl B (OP: ERIXF )

10.33 USD -0.03 (-0.29%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2003 1.500 1.500 1.500 1.500 0 +0.08(+5.63%)
Aug 27, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 26, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 25, 2003 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 22, 2003 1.420 1.420 1.420 1.420 0 -0.02(-1.39%)
Aug 19, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 18, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 15, 2003 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Aug 14, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.04%)
Aug 13, 2003 1.399 1.399 1.399 1.399 0 +0.03(+1.91%)
Aug 12, 2003 1.373 1.373 1.373 1.373 0 -0.05(-3.21%)
Aug 11, 2003 1.419 1.419 1.419 1.419 0 +0.03(+2.51%)
Aug 08, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Aug 07, 2003 1.384 1.384 1.384 1.384 0 +0.08(+6.46%)
Aug 06, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 05, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 04, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.