Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.041 8.302 7.883 7.901 164,815 -0.04(-0.47%)
Oct 30, 2003 8.041 8.237 7.845 7.939 260,148 -0.10(-1.28%)
Oct 29, 2003 7.612 8.265 7.593 8.041 351,889 +0.56(+7.48%)
Oct 28, 2003 7.519 7.743 7.352 7.481 320,083 +0.02(+0.25%)
Oct 27, 2003 7.612 7.780 7.351 7.463 273,355 -0.22(-2.87%)
Oct 24, 2003 7.705 7.780 7.556 7.683 159,510 -0.03(-0.41%)
Oct 23, 2003 8.116 8.116 7.519 7.715 464,918 -0.52(-6.34%)
Oct 22, 2003 8.815 8.815 8.032 8.237 333,707 -0.52(-5.96%)
Oct 21, 2003 8.759 9.142 8.676 8.759 144,083 +0.01(+0.11%)
Oct 20, 2003 8.676 8.853 8.676 8.750 75,038 +0.13(+1.52%)
Oct 17, 2003 8.554 8.620 8.508 8.620 60,432 +0.09(+1.09%)
Oct 16, 2003 9.114 9.151 8.526 8.526 152,102 -0.59(-6.45%)
Oct 15, 2003 9.179 9.338 9.039 9.114 244,318 -0.07(-0.81%)
Oct 14, 2003 9.133 9.329 8.731 9.189 336,161 +0.09(+1.03%)
Oct 13, 2003 9.142 9.329 8.909 9.095 482,056 +0.23(+2.63%)
Oct 10, 2003 8.470 9.067 8.442 8.862 403,118 +0.37(+4.40%)
Oct 09, 2003 8.368 8.536 8.312 8.489 213,391 +0.37(+4.60%)
Oct 08, 2003 8.023 8.302 7.864 8.116 176,889 +0.19(+2.35%)
Oct 07, 2003 7.789 8.060 7.565 7.929 119,204 +0.12(+1.55%)
Oct 06, 2003 8.023 8.116 7.808 7.808 137,028 -0.24(-3.01%)
Oct 03, 2003 7.929 8.162 7.743 8.051 313,411 +0.31(+3.98%)
Oct 02, 2003 7.416 7.836 7.295 7.743 308,167 +0.42(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.