Audiocodes Ltd (NQ: AUDC )

22.40 +0.15 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.460 3.660 3.370 3.550 234,600 +0.14(+4.11%)
Apr 29, 2003 3.370 3.470 3.370 3.410 200,900 +0.03(+0.89%)
Apr 28, 2003 3.420 3.470 3.330 3.380 305,400 +0.08(+2.42%)
Apr 25, 2003 3.500 3.580 3.280 3.300 249,100 -0.22(-6.25%)
Apr 24, 2003 3.590 3.650 3.400 3.520 224,600 -0.09(-2.49%)
Apr 23, 2003 3.800 3.820 3.400 3.610 426,000 -0.17(-4.50%)
Apr 22, 2003 3.950 3.950 3.780 3.780 538,800 -0.15(-3.82%)
Apr 21, 2003 3.790 3.970 3.690 3.930 453,600 +0.23(+6.22%)
Apr 17, 2003 3.530 3.740 3.390 3.700 329,900 +0.20(+5.74%)
Apr 16, 2003 3.130 3.500 3.110 3.499 353,600 +0.37(+11.79%)
Apr 15, 2003 3.050 3.130 2.960 3.130 196,500 +0.08(+2.62%)
Apr 14, 2003 3.070 3.090 3.030 3.050 203,700 +0.05(+1.67%)
Apr 11, 2003 3.000 3.020 2.940 3.000 104,100 +0.05(+1.69%)
Apr 10, 2003 3.000 3.000 2.850 2.950 141,700 +0.15(+5.36%)
Apr 09, 2003 3.070 3.070 2.770 2.800 175,400 -0.25(-8.20%)
Apr 08, 2003 3.100 3.180 3.030 3.050 126,800 -0.03(-0.97%)
Apr 07, 2003 3.010 3.080 2.970 3.080 428,800 +0.21(+7.32%)
Apr 04, 2003 2.900 2.900 2.800 2.870 92,200 +0.06(+2.14%)
Apr 03, 2003 2.890 2.890 2.700 2.810 37,000 +0.02(+0.72%)
Apr 02, 2003 2.790 2.950 2.700 2.790 187,500 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.