Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.530 4.530 4.250 4.340 29,600 -0.15(-3.34%)
Feb 26, 2004 4.500 4.580 4.400 4.490 12,600 +0.03(+0.67%)
Feb 25, 2004 4.500 4.500 4.370 4.460 16,900 -0.12(-2.62%)
Feb 24, 2004 4.600 4.630 4.420 4.580 22,500 -0.11(-2.35%)
Feb 23, 2004 4.840 4.840 4.520 4.690 22,500 -0.19(-3.89%)
Feb 20, 2004 4.900 4.900 4.780 4.880 14,200 -0.03(-0.61%)
Feb 19, 2004 4.820 4.970 4.800 4.910 22,400 +0.09(+1.87%)
Feb 18, 2004 4.970 4.970 4.810 4.820 14,900 -0.15(-3.02%)
Feb 17, 2004 4.910 5.010 4.890 4.970 29,800 -0.04(-0.80%)
Feb 13, 2004 5.060 5.100 5.000 5.010 19,500 -0.12(-2.34%)
Feb 12, 2004 5.180 5.180 5.020 5.130 25,100 +0.09(+1.79%)
Feb 11, 2004 5.250 5.250 5.000 5.040 69,800 -0.16(-3.08%)
Feb 10, 2004 5.130 5.250 4.980 5.200 153,300 -1.45(-21.80%)
Feb 09, 2004 6.700 6.740 6.610 6.650 38,500 -0.04(-0.60%)
Feb 06, 2004 6.500 6.780 6.500 6.690 39,300 +0.28(+4.37%)
Feb 05, 2004 6.250 6.480 6.250 6.410 14,700 +0.01(+0.16%)
Feb 04, 2004 6.530 6.530 6.350 6.400 9,400 -0.14(-2.14%)
Feb 03, 2004 6.440 6.590 6.440 6.540 60,600 +0.19(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.