Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.620 6.675 6.598 6.635 552,400 +0.12(+1.76%)
Mar 30, 2004 6.473 6.527 6.455 6.520 676,400 -0.02(-0.27%)
Mar 29, 2004 6.475 6.567 6.455 6.537 1,810,800 +0.07(+1.16%)
Mar 26, 2004 6.400 6.475 6.388 6.463 772,400 -0.06(-0.96%)
Mar 25, 2004 6.487 6.572 6.442 6.525 1,133,200 +0.30(+4.78%)
Mar 24, 2004 6.310 6.325 6.197 6.228 1,438,000 -0.10(-1.62%)
Mar 23, 2004 6.385 6.418 6.305 6.330 1,686,000 +0.20(+3.22%)
Mar 22, 2004 6.235 6.235 6.117 6.133 1,653,200 -0.24(-3.80%)
Mar 19, 2004 6.475 6.525 6.370 6.375 1,502,800 -0.05(-0.78%)
Mar 18, 2004 6.397 6.463 6.375 6.425 2,716,800 -0.21(-3.17%)
Mar 17, 2004 6.545 6.643 6.527 6.635 1,108,000 +0.21(+3.35%)
Mar 16, 2004 6.438 6.520 6.353 6.420 1,397,200 +0.14(+2.31%)
Mar 15, 2004 6.625 6.635 6.275 6.275 2,275,200 -0.53(-7.86%)
Mar 12, 2004 6.753 6.820 6.700 6.810 837,600 +0.16(+2.44%)
Mar 11, 2004 6.705 6.742 6.643 6.647 1,400,400 -0.21(-3.13%)
Mar 10, 2004 6.933 7.025 6.860 6.862 683,600 -0.16(-2.31%)
Mar 09, 2004 7.093 7.135 6.950 7.025 955,200 -0.09(-1.23%)
Mar 08, 2004 7.125 7.178 7.100 7.112 487,600 -0.00(-0.07%)
Mar 05, 2004 7.080 7.160 7.077 7.117 522,800 +0.00(+0.04%)
Mar 04, 2004 7.018 7.122 7.008 7.115 1,087,200 +0.04(+0.49%)
Mar 03, 2004 7.045 7.085 6.985 7.080 789,200 -0.05(-0.74%)
Mar 02, 2004 7.253 7.270 7.117 7.133 582,400 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.