Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.263 6.300 6.180 6.180 1,451,600 -0.05(-0.84%)
Apr 29, 2004 6.340 6.388 6.232 6.232 1,705,200 -0.08(-1.27%)
Apr 28, 2004 6.395 6.407 6.312 6.312 2,587,200 -0.19(-2.96%)
Apr 27, 2004 6.473 6.543 6.468 6.505 966,400 -0.02(-0.27%)
Apr 26, 2004 6.625 6.628 6.470 6.522 664,400 -0.12(-1.81%)
Apr 23, 2004 6.628 6.655 6.580 6.643 1,283,600 +0.04(+0.64%)
Apr 22, 2004 6.490 6.625 6.490 6.600 4,659,200 +0.13(+2.01%)
Apr 21, 2004 6.350 6.470 6.312 6.470 3,308,400 +0.18(+2.82%)
Apr 20, 2004 6.402 6.442 6.293 6.293 2,921,600 -0.24(-3.64%)
Apr 19, 2004 6.530 6.537 6.473 6.530 577,200 +0.02(+0.23%)
Apr 16, 2004 6.490 6.537 6.440 6.515 536,400 +0.05(+0.77%)
Apr 15, 2004 6.508 6.525 6.412 6.465 602,400 -0.04(-0.58%)
Apr 14, 2004 6.433 6.525 6.430 6.503 841,200 -0.06(-0.99%)
Apr 13, 2004 6.630 6.652 6.562 6.567 494,000 -0.10(-1.54%)
Apr 12, 2004 6.625 6.705 6.607 6.670 405,200 +0.03(+0.49%)
Apr 08, 2004 6.745 6.750 6.607 6.638 1,125,200 -0.08(-1.23%)
Apr 07, 2004 6.715 6.760 6.665 6.720 553,600 +0.00(+0.07%)
Apr 06, 2004 6.690 6.740 6.635 6.715 1,060,000 -0.12(-1.68%)
Apr 05, 2004 6.775 6.860 6.763 6.830 440,400 -0.07(-1.01%)
Apr 02, 2004 6.855 6.900 6.805 6.900 778,800 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.