Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.96 23.11 22.55 22.55 290,962 -0.33(-1.45%)
Jan 29, 2004 23.38 23.38 22.62 22.88 395,400 -0.50(-2.12%)
Jan 28, 2004 24.02 24.20 23.35 23.38 642,992 +0.56(+2.47%)
Jan 27, 2004 23.15 23.29 22.69 22.81 502,632 -0.43(-1.86%)
Jan 26, 2004 23.51 23.75 23.08 23.24 235,883 -0.27(-1.14%)
Jan 23, 2004 23.41 23.52 23.20 23.51 136,235 +0.11(+0.48%)
Jan 22, 2004 23.54 23.54 23.19 23.40 247,857 -0.14(-0.59%)
Jan 21, 2004 23.00 23.54 22.93 23.54 285,508 +0.73(+3.18%)
Jan 20, 2004 22.89 23.27 22.81 22.81 461,123 +0.27(+1.18%)
Jan 16, 2004 22.31 22.62 22.31 22.55 265,950 +0.31(+1.39%)
Jan 15, 2004 22.02 22.46 21.78 22.24 273,135 +0.23(+1.02%)
Jan 14, 2004 21.80 22.01 21.68 22.01 223,643 +0.31(+1.42%)
Jan 13, 2004 21.73 21.78 21.42 21.70 258,899 +0.02(+0.07%)
Jan 12, 2004 21.44 21.69 21.20 21.69 264,354 +0.47(+2.20%)
Jan 09, 2004 21.84 21.84 21.22 21.22 133,308 -0.68(-3.09%)
Jan 08, 2004 22.30 22.30 21.83 21.90 182,400 -0.16(-0.73%)
Jan 07, 2004 21.69 22.08 21.61 22.06 242,535 +0.55(+2.55%)
Jan 06, 2004 21.68 21.91 21.51 21.51 318,502 -0.14(-0.64%)
Jan 05, 2004 21.23 21.69 21.20 21.65 321,296 +0.87(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.