Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.34 22.54 22.05 22.18 383,617 +0.02(+0.10%)
Feb 26, 2004 22.23 22.40 21.70 22.16 418,820 +0.30(+1.37%)
Feb 25, 2004 21.93 21.99 21.40 21.86 355,240 +0.28(+1.28%)
Feb 24, 2004 21.28 21.90 21.22 21.58 315,487 +0.11(+0.52%)
Feb 23, 2004 22.38 22.56 21.21 21.47 590,685 -0.57(-2.58%)
Feb 20, 2004 22.92 23.01 21.41 22.04 1,180,701 -0.95(-4.13%)
Feb 19, 2004 23.92 24.14 22.99 22.99 451,747 -0.75(-3.15%)
Feb 18, 2004 24.50 24.51 23.53 23.74 407,309 -0.80(-3.26%)
Feb 17, 2004 24.32 24.62 24.07 24.53 298,488 +0.16(+0.67%)
Feb 13, 2004 25.51 25.55 23.31 24.37 1,103,870 -1.14(-4.45%)
Feb 12, 2004 25.67 25.90 25.44 25.51 317,628 -0.15(-0.58%)
Feb 11, 2004 25.33 25.88 25.31 25.66 774,462 +0.36(+1.42%)
Feb 10, 2004 22.90 25.36 22.87 25.30 2,072,952 +2.59(+11.38%)
Feb 09, 2004 22.45 22.92 22.04 22.71 787,044 -0.28(-1.20%)
Feb 06, 2004 22.94 23.14 22.82 22.99 357,516 +0.09(+0.39%)
Feb 05, 2004 22.73 23.01 22.42 22.90 390,042 +0.35(+1.56%)
Feb 04, 2004 22.82 22.86 22.43 22.55 378,263 -0.26(-1.15%)
Feb 03, 2004 22.94 23.14 22.79 22.81 307,322 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.