Thor Industries (NY: THO )

145.92 USD -0.84 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 26.40 27.00 26.37 26.86 603,600 +0.55(+2.09%)
Mar 30, 2004 26.62 26.62 25.75 26.31 590,100 +1.07(+4.24%)
Mar 29, 2004 25.40 25.86 24.78 25.24 387,300 +0.34(+1.37%)
Mar 26, 2004 25.35 25.35 24.57 24.90 509,100 -0.45(-1.78%)
Mar 25, 2004 23.45 25.53 23.45 25.35 664,200 +2.00(+8.57%)
Mar 24, 2004 24.73 24.91 22.00 23.35 1,245,300 -1.38(-5.58%)
Mar 23, 2004 25.00 25.05 24.61 24.73 472,600 +0.26(+1.06%)
Mar 22, 2004 25.25 25.25 24.44 24.47 439,100 -0.68(-2.70%)
Mar 19, 2004 25.35 25.43 25.03 25.15 430,000 +0.05(+0.20%)
Mar 18, 2004 26.01 26.01 24.29 25.10 553,700 -0.91(-3.50%)
Mar 17, 2004 25.50 26.32 25.50 26.01 268,100 +0.74(+2.93%)
Mar 16, 2004 26.25 26.28 25.02 25.27 505,800 +0.02(+0.08%)
Mar 15, 2004 26.05 26.05 24.60 25.25 524,900 -0.87(-3.33%)
Mar 12, 2004 25.50 26.45 25.38 26.12 343,400 +1.09(+4.35%)
Mar 11, 2004 26.25 26.26 24.29 25.03 532,100 -1.32(-5.01%)
Mar 10, 2004 27.25 27.35 26.02 26.35 584,800 -1.05(-3.83%)
Mar 09, 2004 27.63 27.97 27.15 27.40 627,700 -0.65(-2.32%)
Mar 08, 2004 29.80 29.80 27.95 28.05 418,100 -1.75(-5.87%)
Mar 05, 2004 29.40 30.20 29.35 29.80 264,000 +0.40(+1.36%)
Mar 04, 2004 29.60 29.65 29.05 29.40 158,000 +0.13(+0.44%)
Mar 03, 2004 29.49 29.68 29.25 29.27 172,600 -0.22(-0.75%)
Mar 02, 2004 30.33 30.40 29.44 29.49 176,200 -0.64(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.