AutoZone (NY: AZO )

2,013.97 -14.99 (-0.74%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 90.69 92.35 90.43 91.31 641,700 +0.62(+0.68%)
Dec 30, 2004 90.25 90.91 90.00 90.69 287,600 +0.29(+0.32%)
Dec 29, 2004 89.82 90.42 89.71 90.40 251,600 +0.58(+0.65%)
Dec 28, 2004 89.53 89.85 89.02 89.82 331,200 +0.54(+0.60%)
Dec 27, 2004 90.38 90.61 89.21 89.28 257,000 -0.85(-0.94%)
Dec 23, 2004 91.09 91.54 89.76 90.13 400,300 -0.96(-1.05%)
Dec 22, 2004 89.61 91.09 89.40 91.09 589,000 +1.49(+1.66%)
Dec 21, 2004 89.00 89.88 88.30 89.60 509,600 +0.79(+0.89%)
Dec 20, 2004 89.60 89.69 88.62 88.81 723,000 -0.44(-0.49%)
Dec 17, 2004 88.75 89.54 88.74 89.25 1,389,000 +0.57(+0.64%)
Dec 16, 2004 88.43 88.89 88.14 88.68 746,300 +0.31(+0.35%)
Dec 15, 2004 88.50 89.30 87.68 88.37 728,100 -0.13(-0.15%)
Dec 14, 2004 87.50 88.57 87.20 88.50 1,031,500 +1.22(+1.40%)
Dec 13, 2004 88.95 89.32 87.05 87.28 1,368,400 -1.46(-1.65%)
Dec 10, 2004 87.90 89.00 87.78 88.74 753,000 +0.64(+0.73%)
Dec 09, 2004 84.05 88.28 84.05 88.10 1,322,200 +3.23(+3.81%)
Dec 08, 2004 84.67 85.88 84.05 84.87 1,292,400 +0.20(+0.24%)
Dec 07, 2004 84.86 85.03 84.02 84.67 862,100 -0.36(-0.42%)
Dec 06, 2004 85.80 85.80 84.42 85.03 913,200 -1.11(-1.29%)
Dec 03, 2004 87.98 88.08 85.61 86.14 1,049,000 -1.83(-2.08%)
Dec 02, 2004 86.90 88.45 86.23 87.97 533,700 +0.92(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.