Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.98 11.34 10.94 11.27 471,125 +0.37(+3.39%)
Oct 28, 2005 10.70 10.95 10.70 10.90 325,589 +0.18(+1.68%)
Oct 27, 2005 10.70 11.05 10.62 10.72 436,609 +0.07(+0.66%)
Oct 26, 2005 10.84 10.89 10.63 10.65 488,533 -0.27(-2.47%)
Oct 25, 2005 10.53 11.05 10.53 10.92 467,382 +0.17(+1.58%)
Oct 24, 2005 10.30 10.76 10.30 10.75 293,027 +0.49(+4.78%)
Oct 21, 2005 10.39 10.39 10.14 10.26 163,162 -0.01(-0.10%)
Oct 20, 2005 10.46 10.61 10.25 10.27 156,633 -0.27(-2.56%)
Oct 19, 2005 10.55 10.59 10.33 10.54 524,849 -0.02(-0.19%)
Oct 18, 2005 10.26 10.65 10.22 10.56 926,414 +0.45(+4.45%)
Oct 17, 2005 10.20 10.34 10.05 10.11 321,335 -0.09(-0.88%)
Oct 14, 2005 10.30 10.43 10.06 10.20 263,494 -0.05(-0.49%)
Oct 13, 2005 10.23 10.38 10.05 10.25 274,440 -0.02(-0.19%)
Oct 12, 2005 10.60 10.64 10.12 10.27 343,918 -0.25(-2.35%)
Oct 11, 2005 10.91 10.91 10.45 10.52 253,363 -0.42(-3.87%)
Oct 10, 2005 11.00 11.17 10.86 10.94 161,333 -0.08(-0.73%)
Oct 07, 2005 11.05 11.19 10.90 11.02 145,399 +0.02(+0.18%)
Oct 06, 2005 11.41 11.48 10.90 11.00 526,307 -0.62(-5.34%)
Oct 05, 2005 11.66 11.90 11.62 11.62 1,423,012 +0.03(+0.26%)
Oct 04, 2005 11.57 11.65 11.30 11.59 389,340 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.