Pinnacle West Capital (NY: PNW )

72.55 USD -0.04 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 41.85 42.03 41.40 41.49 389,200 -0.38(-0.91%)
Nov 29, 2005 41.88 42.16 41.79 41.87 466,900 +0.13(+0.31%)
Nov 28, 2005 42.01 42.02 41.47 41.74 540,700 -0.13(-0.31%)
Nov 25, 2005 41.90 41.96 41.73 41.87 191,300 +0.19(+0.46%)
Nov 23, 2005 41.60 41.96 41.59 41.68 499,700 +0.02(+0.05%)
Nov 22, 2005 41.80 42.19 41.55 41.66 593,100 -0.27(-0.64%)
Nov 21, 2005 41.90 42.18 41.68 41.93 332,600 +0.08(+0.19%)
Nov 18, 2005 41.86 42.00 41.37 41.85 338,600 +0.27(+0.65%)
Nov 17, 2005 41.12 41.68 41.02 41.58 244,500 +0.58(+1.41%)
Nov 16, 2005 41.10 41.34 40.97 41.00 236,000 -0.02(-0.05%)
Nov 15, 2005 40.95 41.28 40.86 41.02 561,600 +0.01(+0.02%)
Nov 14, 2005 41.15 41.17 40.81 41.01 477,300 -0.06(-0.15%)
Nov 11, 2005 41.11 41.20 40.80 41.07 314,400 -0.06(-0.15%)
Nov 10, 2005 41.02 41.29 40.30 41.13 789,300 +0.04(+0.10%)
Nov 09, 2005 40.61 41.22 40.51 41.09 506,100 +0.49(+1.21%)
Nov 08, 2005 40.08 40.62 39.91 40.60 802,100 +0.42(+1.05%)
Nov 07, 2005 40.79 40.97 40.01 40.18 857,600 -0.60(-1.47%)
Nov 04, 2005 40.80 41.11 40.50 40.78 584,500 +0.28(+0.69%)
Nov 03, 2005 41.57 41.57 40.44 40.50 792,600 -0.98(-2.36%)
Nov 02, 2005 41.04 41.48 40.63 41.48 576,800 +0.44(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.