Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 30, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 29, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 28, 2005 2.800 2.800 2.800 2.800 98,000 -0.14(-4.76%)
Mar 24, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 23, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 22, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 21, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 18, 2005 2.940 2.940 2.940 2.940 400,200 -0.06(-2.00%)
Mar 17, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 1,001,700 -0.03(-0.99%)
Mar 08, 2005 3.030 3.030 3.030 3.030 2,000 +0.00(+0.00%)
Mar 07, 2005 3.030 3.030 3.030 3.030 2,000 +0.05(+1.65%)
Mar 04, 2005 2.981 2.981 2.981 2.981 194,500 +0.00(+0.00%)
Mar 03, 2005 2.981 2.981 2.981 2.981 194,500 +0.04(+1.39%)
Mar 02, 2005 2.940 2.940 2.940 2.940 500 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.