Wal-Mart Stores, Inc. (NY: WMT )

137.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 47.15 47.28 46.20 47.14 16,996,600 +0.09(+0.19%)
Apr 28, 2005 47.02 47.59 46.93 47.05 12,062,500 -0.24(-0.51%)
Apr 27, 2005 46.70 47.47 46.65 47.29 10,899,400 +0.29(+0.62%)
Apr 26, 2005 47.00 47.18 46.90 47.00 11,741,600 -0.02(-0.04%)
Apr 25, 2005 47.06 47.44 46.90 47.02 13,741,200 +0.21(+0.45%)
Apr 22, 2005 47.48 47.57 46.65 46.81 23,246,900 -0.97(-2.03%)
Apr 21, 2005 47.89 47.91 47.50 47.78 10,436,600 +0.43(+0.91%)
Apr 20, 2005 47.40 47.95 47.30 47.35 13,978,400 -0.25(-0.53%)
Apr 19, 2005 47.75 47.89 47.18 47.60 14,637,100 -0.28(-0.58%)
Apr 18, 2005 47.91 47.96 47.55 47.88 15,085,200 +0.18(+0.38%)
Apr 15, 2005 47.97 48.24 47.49 47.70 17,211,300 -0.26(-0.54%)
Apr 14, 2005 48.40 49.50 47.92 47.96 19,744,500 -0.61(-1.26%)
Apr 13, 2005 48.76 49.09 48.49 48.57 12,498,000 -0.06(-0.12%)
Apr 12, 2005 48.20 48.83 47.77 48.63 20,094,900 +0.12(+0.25%)
Apr 11, 2005 48.57 48.70 48.24 48.51 11,774,800 -0.06(-0.12%)
Apr 08, 2005 48.90 49.04 48.52 48.57 13,173,300 -0.33(-0.67%)
Apr 07, 2005 49.29 49.29 48.46 48.90 25,792,300 -0.60(-1.21%)
Apr 06, 2005 49.88 49.95 49.35 49.50 14,464,500 -0.17(-0.34%)
Apr 05, 2005 49.55 49.79 49.23 49.67 13,083,100 +0.26(+0.53%)
Apr 04, 2005 49.33 49.61 48.72 49.41 17,573,600 +0.42(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.