Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.35 23.43 23.16 23.40 1,802,703 +0.04(+0.18%)
Feb 25, 2005 23.17 23.43 23.02 23.36 1,793,677 +0.01(+0.03%)
Feb 24, 2005 23.04 23.41 23.02 23.35 2,099,017 +0.30(+1.29%)
Feb 23, 2005 22.80 23.14 22.77 23.05 2,171,791 +0.18(+0.81%)
Feb 22, 2005 23.19 23.26 22.85 22.87 2,079,131 -0.48(-2.07%)
Feb 18, 2005 23.76 23.76 23.35 23.35 1,819,768 -0.35(-1.47%)
Feb 17, 2005 23.75 23.77 23.30 23.70 2,609,844 -0.17(-0.71%)
Feb 16, 2005 24.07 24.07 23.85 23.87 1,991,125 -0.14(-0.59%)
Feb 15, 2005 24.03 24.03 23.86 24.01 1,832,461 +0.06(+0.27%)
Feb 14, 2005 23.99 23.99 23.83 23.94 1,935,699 -0.01(-0.06%)
Feb 11, 2005 24.09 24.09 23.87 23.96 2,730,005 -0.08(-0.32%)
Feb 10, 2005 24.00 24.07 23.86 24.04 2,127,506 +0.09(+0.39%)
Feb 09, 2005 24.04 24.09 23.89 23.94 1,851,783 -0.13(-0.53%)
Feb 08, 2005 24.02 24.10 23.94 24.07 1,290,889 +0.00(+0.00%)
Feb 07, 2005 23.95 24.11 23.93 24.07 1,386,933 +0.02(+0.09%)
Feb 04, 2005 23.90 24.05 23.75 24.05 2,230,038 +0.21(+0.86%)
Feb 03, 2005 23.83 23.97 23.74 23.85 1,949,661 +0.01(+0.06%)
Feb 02, 2005 23.89 23.96 23.70 23.83 2,567,393 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.