Gerdau S.A. ADR (NY: GGB )

4.500 USD -0.110 (-2.39%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.48 10.53 10.25 10.39 781,900 +0.07(+0.68%)
Jul 28, 2005 10.10 10.42 10.10 10.32 1,098,700 +0.29(+2.89%)
Jul 27, 2005 9.900 10.09 9.700 10.03 1,137,600 +0.28(+2.87%)
Jul 26, 2005 9.410 9.770 9.330 9.750 1,470,700 +0.37(+3.94%)
Jul 25, 2005 10.00 10.06 9.360 9.380 2,264,300 -0.93(-9.02%)
Jul 22, 2005 10.69 10.70 10.05 10.31 1,164,600 -0.44(-4.09%)
Jul 21, 2005 10.75 10.89 10.62 10.75 941,300 +0.13(+1.22%)
Jul 20, 2005 10.17 10.65 10.07 10.62 1,105,700 +0.45(+4.42%)
Jul 19, 2005 10.15 10.24 10.00 10.17 933,800 -0.03(-0.29%)
Jul 18, 2005 9.950 10.21 9.910 10.20 528,600 +0.17(+1.69%)
Jul 15, 2005 10.25 10.28 9.900 10.03 733,200 -0.29(-2.81%)
Jul 14, 2005 10.50 10.55 10.25 10.32 847,700 -0.04(-0.39%)
Jul 13, 2005 10.46 10.59 10.35 10.36 1,014,600 +0.11(+1.07%)
Jul 12, 2005 9.970 10.25 9.900 10.25 1,745,200 +0.34(+3.43%)
Jul 11, 2005 9.550 9.910 9.450 9.910 1,837,800 +0.71(+7.72%)
Jul 08, 2005 9.090 9.200 9.050 9.200 858,200 +0.11(+1.21%)
Jul 07, 2005 9.000 9.100 8.940 9.090 575,200 +0.03(+0.33%)
Jul 06, 2005 9.010 9.230 8.800 9.060 1,584,000 -0.02(-0.22%)
Jul 05, 2005 9.460 9.460 9.060 9.080 1,268,600 -0.55(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.