Thor Industries (NY: THO )

83.76 -2.18 (-2.54%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.97 24.67 23.97 24.53 805,968 -0.10(-0.40%)
Oct 28, 2005 24.31 24.77 24.08 24.62 281,117 +0.45(+1.87%)
Oct 27, 2005 24.82 24.82 24.17 24.17 304,666 -0.69(-2.78%)
Oct 26, 2005 24.68 25.41 24.56 24.86 423,472 +0.14(+0.55%)
Oct 25, 2005 24.73 24.84 24.32 24.73 603,079 -0.07(-0.27%)
Oct 24, 2005 24.13 24.80 24.13 24.80 487,332 +0.73(+3.03%)
Oct 21, 2005 23.80 24.37 23.80 24.07 586,582 +0.38(+1.62%)
Oct 20, 2005 24.02 24.13 23.47 23.68 340,321 -0.44(-1.84%)
Oct 19, 2005 23.49 24.13 23.02 24.13 782,287 +0.49(+2.07%)
Oct 18, 2005 24.95 24.95 23.62 23.64 890,716 -1.18(-4.75%)
Oct 17, 2005 24.92 25.44 24.59 24.82 345,776 -0.11(-0.42%)
Oct 14, 2005 24.90 25.22 24.28 24.92 442,763 +0.21(+0.85%)
Oct 13, 2005 24.32 24.89 24.22 24.71 651,506 +0.75(+3.14%)
Oct 12, 2005 24.23 24.38 23.42 23.96 834,439 -0.11(-0.47%)
Oct 11, 2005 24.63 24.82 24.07 24.08 386,487 -0.55(-2.23%)
Oct 10, 2005 25.40 25.55 24.28 24.62 433,716 -0.67(-2.65%)
Oct 07, 2005 25.26 25.61 24.92 25.29 224,974 +0.08(+0.30%)
Oct 06, 2005 25.74 25.92 24.99 25.22 835,370 +0.55(+2.22%)
Oct 05, 2005 25.56 25.56 24.50 24.67 329,678 -0.92(-3.58%)
Oct 04, 2005 26.53 26.53 25.59 25.59 307,593 -0.76(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.