Thor Industries (NY: THO )

87.02 -3.42 (-3.78%)
Streaming Delayed Price Updated: 9:48 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.49 23.80 23.44 23.62 353,625 +0.14(+0.58%)
Jun 29, 2005 23.29 23.62 23.15 23.49 199,429 +0.28(+1.20%)
Jun 28, 2005 22.85 23.29 22.85 23.21 269,010 +0.44(+1.91%)
Jun 27, 2005 22.85 23.02 22.55 22.77 163,375 -0.15(-0.66%)
Jun 24, 2005 23.15 23.30 22.71 22.93 371,453 -0.28(-1.20%)
Jun 23, 2005 23.62 23.83 23.13 23.20 247,724 -0.50(-2.09%)
Jun 22, 2005 23.79 23.90 23.43 23.70 175,881 +0.02(+0.10%)
Jun 21, 2005 23.81 23.89 23.56 23.68 393,804 -0.18(-0.76%)
Jun 20, 2005 24.08 24.13 23.68 23.86 492,388 -0.25(-1.03%)
Jun 17, 2005 24.47 24.64 24.07 24.11 635,807 -0.29(-1.20%)
Jun 16, 2005 24.19 24.43 23.92 24.40 795,059 +0.29(+1.18%)
Jun 15, 2005 24.68 24.73 23.96 24.11 514,340 -0.50(-2.02%)
Jun 14, 2005 24.37 24.65 24.17 24.61 383,427 +0.24(+0.99%)
Jun 13, 2005 23.80 24.37 23.70 24.37 323,026 +0.50(+2.11%)
Jun 10, 2005 24.05 24.23 23.78 23.86 412,829 -0.15(-0.63%)
Jun 09, 2005 24.05 24.21 23.71 24.02 484,139 -0.03(-0.12%)
Jun 08, 2005 24.35 24.67 24.01 24.05 532,567 -0.31(-1.27%)
Jun 07, 2005 23.92 24.86 23.88 24.35 857,987 +0.40(+1.66%)
Jun 06, 2005 23.39 24.05 23.37 23.95 1,006,595 +0.56(+2.41%)
Jun 03, 2005 23.15 23.47 23.11 23.39 758,206 +0.24(+1.04%)
Jun 02, 2005 22.96 23.15 22.40 23.15 684,900 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.