Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 27.13 27.45 26.91 26.91 232,158 -0.27(-1.00%)
Jul 28, 2005 26.79 27.26 26.74 27.18 204,086 +0.44(+1.63%)
Jul 27, 2005 26.68 26.80 26.31 26.74 169,628 +0.11(+0.39%)
Jul 26, 2005 26.53 26.93 26.35 26.64 227,501 +0.20(+0.74%)
Jul 25, 2005 26.68 26.74 26.41 26.44 213,133 -0.24(-0.90%)
Jul 22, 2005 26.19 26.69 26.01 26.68 331,141 +0.49(+1.87%)
Jul 21, 2005 26.62 26.65 25.93 26.19 510,482 -0.44(-1.66%)
Jul 20, 2005 26.42 26.67 26.00 26.64 588,577 -0.12(-0.45%)
Jul 19, 2005 27.10 27.10 26.54 26.76 322,493 -0.20(-0.72%)
Jul 18, 2005 26.83 26.98 26.67 26.95 373,049 -0.01(-0.03%)
Jul 15, 2005 26.69 27.10 26.65 26.96 273,401 +0.12(+0.45%)
Jul 14, 2005 26.82 27.10 26.76 26.84 522,722 +0.17(+0.65%)
Jul 13, 2005 26.72 26.83 26.50 26.67 708,980 -0.08(-0.31%)
Jul 12, 2005 26.59 26.83 26.31 26.75 575,539 +0.02(+0.08%)
Jul 11, 2005 25.62 26.78 25.62 26.73 620,774 +1.07(+4.19%)
Jul 08, 2005 24.78 25.76 24.68 25.65 622,769 +0.86(+3.49%)
Jul 07, 2005 24.13 24.80 24.05 24.79 616,782 +0.36(+1.48%)
Jul 06, 2005 24.16 24.61 24.13 24.43 470,436 +0.22(+0.90%)
Jul 05, 2005 23.58 24.50 23.38 24.21 397,928 +0.52(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.