Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.620 3.620 3.620 2,000 +0.12(+3.43%)
Sep 29, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 28, 2005 3.500 3.500 3.500 3.500 1,000 +0.05(+1.45%)
Sep 27, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 26, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 23, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 22, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 21, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 20, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 19, 2005 3.450 3.450 3.450 3.450 1,200 -23.75(-87.32%)
Sep 16, 2005 27.20 27.20 27.20 27.20 0 +23.75(+688.41%)
Sep 15, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 14, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 13, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 12, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 09, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 08, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 07, 2005 3.450 3.450 3.450 3.450 2,400 -0.01(-0.29%)
Sep 06, 2005 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 02, 2005 3.460 3.460 3.460 3.460 2,300 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.