Audiocodes Ltd (NQ: AUDC )

29.24 USD -1.15 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.19 13.20 12.10 12.71 1,686,813 -0.13(-1.01%)
Feb 25, 2005 13.27 13.64 12.80 12.84 837,924 -0.31(-2.36%)
Feb 24, 2005 13.43 13.75 13.02 13.15 859,838 -0.40(-2.95%)
Feb 23, 2005 14.09 14.25 13.15 13.55 1,473,922 -0.62(-4.38%)
Feb 22, 2005 14.55 14.79 14.12 14.17 313,692 -0.61(-4.13%)
Feb 18, 2005 14.75 14.99 14.72 14.78 118,796 -0.02(-0.14%)
Feb 17, 2005 14.90 15.25 14.72 14.80 274,885 -0.24(-1.60%)
Feb 16, 2005 15.04 15.22 15.00 15.04 190,533 -0.15(-0.99%)
Feb 15, 2005 15.01 15.49 14.91 15.19 388,511 +0.07(+0.46%)
Feb 14, 2005 14.71 15.20 14.65 15.12 334,356 +0.32(+2.16%)
Feb 11, 2005 14.63 14.92 14.46 14.80 267,243 +0.12(+0.82%)
Feb 10, 2005 14.78 14.91 14.27 14.68 256,063 -0.10(-0.68%)
Feb 09, 2005 15.14 15.23 14.77 14.78 460,391 -0.37(-2.44%)
Feb 08, 2005 14.77 15.20 14.71 15.15 378,694 +0.28(+1.88%)
Feb 07, 2005 14.95 15.09 14.79 14.87 320,859 -0.12(-0.80%)
Feb 04, 2005 14.50 15.07 14.50 14.99 298,106 +0.49(+3.38%)
Feb 03, 2005 14.82 14.88 14.50 14.50 347,975 -0.19(-1.29%)
Feb 02, 2005 14.64 14.93 14.50 14.69 664,553 +0.12(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.