Audiocodes Ltd (NQ: AUDC )

35.14 USD +0.77 (+2.24%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 12.18 12.18 11.90 12.07 206,162 -0.05(-0.41%)
May 27, 2005 11.75 12.15 11.61 12.12 459,002 +0.35(+2.97%)
May 26, 2005 11.91 12.00 11.71 11.77 403,293 +0.03(+0.26%)
May 25, 2005 11.42 11.80 11.22 11.74 617,348 +0.74(+6.73%)
May 24, 2005 11.07 11.18 10.96 11.00 190,200 -0.15(-1.35%)
May 23, 2005 11.22 11.22 11.07 11.15 345,159 -0.13(-1.15%)
May 20, 2005 11.21 11.37 11.21 11.28 278,808 -0.04(-0.35%)
May 19, 2005 11.10 11.34 11.10 11.32 738,236 +0.25(+2.26%)
May 18, 2005 10.88 11.12 10.73 11.07 399,500 +0.10(+0.91%)
May 17, 2005 11.11 11.11 10.85 10.97 212,231 -0.30(-2.66%)
May 16, 2005 11.02 11.27 11.02 11.27 230,316 +0.31(+2.83%)
May 13, 2005 11.00 11.16 10.91 10.96 372,438 +0.01(+0.09%)
May 12, 2005 10.80 11.00 10.70 10.95 283,003 +0.24(+2.24%)
May 11, 2005 10.62 10.75 10.53 10.71 201,343 +0.12(+1.13%)
May 10, 2005 10.54 10.61 10.52 10.59 311,772 +0.02(+0.19%)
May 09, 2005 10.52 10.59 10.41 10.57 333,251 +0.16(+1.54%)
May 06, 2005 10.49 10.50 10.30 10.41 276,499 -0.02(-0.19%)
May 05, 2005 10.21 10.45 10.17 10.43 298,309 +0.32(+3.17%)
May 04, 2005 9.900 10.15 9.820 10.11 232,310 +0.25(+2.54%)
May 03, 2005 9.940 10.02 9.780 9.860 322,968 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.